Historical Price Lookup
Historical Price Lookup
Week of February 21, 2023
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| February 21, 2023 | $100.65 | 3,852,749 | $102.20 | $102.65 | $100.38 |
| February 22, 2023 | $100.51 | 4,489,646 | $100.73 | $101.12 | $99.83 |
| February 23, 2023 | $99.64 | 3,228,041 | $100.52 | $100.65 | $98.80 |
| February 24, 2023 | $99.62 | 3,915,060 | $99.30 | $99.63 | $98.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.