Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
September 3, 2024 $120.99 5,543,754 $123.12 $123.66 $120.68
September 4, 2024 $121.11 4,483,416 $121.10 $122.32 $120.77
September 5, 2024 $119.64 5,764,168 $121.19 $121.61 $118.65
September 6, 2024 $118.44 3,983,669 $119.65 $120.77 $118.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.