Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 22, 2024 | $101.56 | 7,591,927 | $102.00 | $102.25 | $101.36 |
| April 23, 2024 | $101.38 | 8,567,654 | $101.00 | $103.89 | $99.88 |
| April 24, 2024 | $101.02 | 7,721,754 | $101.72 | $101.89 | $100.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.