Historical Price Lookup
Historical Price Lookup
Week of September 3, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
September 3, 2024 | $120.99 | 5,543,754 | $123.12 | $123.66 | $120.68 |
September 4, 2024 | $121.11 | 4,483,416 | $121.10 | $122.32 | $120.77 |
September 5, 2024 | $119.64 | 5,764,168 | $121.19 | $121.61 | $118.65 |
September 6, 2024 | $118.44 | 3,983,669 | $119.65 | $120.77 | $118.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.