Historical Price Lookup
Historical Price Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 1, 2024 | $99.55 | 4,475,202 | $100.88 | $101.68 | $99.31 |
| July 2, 2024 | $100.41 | 8,299,548 | $99.29 | $100.63 | $99.07 |
| July 3, 2024 | $100.74 | 2,149,212 | $100.90 | $101.04 | $100.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.