Historical Price Lookup

Week of May 28, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
May 28, 2024 $105.52 5,136,581 $106.03 $106.35 $105.28
May 29, 2024 $104.57 4,796,841 $105.02 $105.22 $104.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.