Historical Price Lookup
Historical Price Lookup
Week of November 1, 2021
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| November 1, 2021 | $88.55 | 4,588,928 | $88.91 | $89.19 | $87.96 |
| November 2, 2021 | $87.80 | 4,554,122 | $88.53 | $88.81 | $87.19 |
| November 3, 2021 | $88.67 | 4,148,413 | $87.02 | $88.79 | $86.95 |
| November 4, 2021 | $88.06 | 3,711,631 | $88.34 | $89.09 | $87.76 |
| November 5, 2021 | $91.18 | 4,329,474 | $89.77 | $91.23 | $89.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.