Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| November 2, 2026 | $202.79 | 4,328,869 | $200.65 | $203.07 | $199.80 |
| November 3, 2026 | $203.82 | 4,437,546 | $202.93 | $205.62 | $201.60 |
| November 4, 2026 | $198.43 | 7,136,432 | $197.71 | $201.26 | $194.91 |
| November 5, 2026 | $191.88 | 7,143,931 | $196.71 | $199.56 | $190.10 |
| November 6, 2026 | $189.53 | 5,019,236 | $189.29 | $193.15 | $187.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG