Historical Price Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 29, 2024 | $102.44 | 4,470,153 | $101.85 | $102.61 | $101.65 |
| April 30, 2024 | $101.52 | 5,421,650 | $102.34 | $102.82 | $101.47 |
| May 1, 2024 | $101.22 | 9,982,486 | $101.32 | $102.03 | $101.14 |
| May 2, 2024 | $101.89 | 6,083,811 | $101.20 | $101.91 | $101.02 |
| May 3, 2024 | $101.40 | 13,324,851 | $102.00 | $102.17 | $100.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.