Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
July 8, 2024 $100.10 8,737,736 $100.65 $101.21 $99.98
July 9, 2024 $101.11 5,649,177 $100.24 $101.68 $100.02
July 10, 2024 $100.68 6,483,175 $100.90 $101.18 $99.42
July 11, 2024 $101.72 7,593,887 $100.52 $102.65 $100.22
July 12, 2024 $101.28 6,003,055 $102.00 $102.85 $101.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.